Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.76 | 3.79 | 3.70 | 3.70 | 11,50511.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.83 | 3.84 | 3.77 | 3.77 | 3,2593.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.82 | 3.83 | 3.77 | 3.79 | 3,7963.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.80 | 3.82 | 3.76 | 3.81 | 5,5895.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.81 | 3.86 | 3.76 | 3.76 | 6,2676.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.89 | 3.80 | 3.80 | 7,6707.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.81 | 3.89 | 3.80 | 3.81 | 5,4215.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.90 | 3.80 | 3.89 | 5,9435.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 3.99 | 3.80 | 3.82 | 15,91915.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.92 | 3.99 | 3.92 | 3.92 | 4,0494.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.92 | 3.98 | 3.89 | 3.93 | 5,8385.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.93 | 4.00 | 3.91 | 3.98 | 9,9449.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.91 | 3.85 | 3.91 | 2,6772.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.00 | 4.00 | 3.87 | 3.91 | 6,8246.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.00 | 3.90 | 3.91 | 5,8725.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 4.00 | 3.91 | 3.97 | 2,4932.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.88 | 3.91 | 11,71611.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.87 | 3.87 | 3.82 | 3.82 | 2,1012.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.87 | 3.91 | 3.87 | 3.87 | 1,7241.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 3.93 | 3.81 | 3.89 | 3,9984.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 3.93 | 3.83 | 3.91 | 2,9993.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.89 | 3.92 | 3.84 | 3.85 | 2,3202.32k |