| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 3.30 | 3.32 | 3.29 | 3.30 | 1,9331.93k |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.32 | 3.34 | 3.27 | 3.30 | 4,5054.51k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.36 | 3.38 | 3.28 | 3.32 | 6,7086.71k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.34 | 3.36 | 3.26 | 3.29 | 9,6619.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.39 | 3.40 | 3.34 | 3.36 | 8,3668.37k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.57 | 3.57 | 3.36 | 3.39 | 21,44021.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.62 | 3.62 | 3.51 | 3.51 | 10,28110.28k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.63 | 3.63 | 3.57 | 3.62 | 3,2073.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.65 | 3.66 | 3.57 | 3.59 | 6,6826.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.57 | 3.65 | 3.57 | 3.63 | 7,9897.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.57 | 3.57 | 3.48 | 3.56 | 4,9794.98k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.46 | 3.53 | 3.45 | 3.53 | 4,4074.41k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.49 | 3.45 | 3.49 | 4,7744.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.60 | 3.40 | 3.48 | 13,71013.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.62 | 3.52 | 3.57 | 8,1738.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.67 | 3.67 | 3.51 | 3.51 | 9,2839.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.64 | 3.69 | 3.57 | 3.64 | 10,45810.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.58 | 3.67 | 3.58 | 3.64 | 1,4361.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.74 | 3.58 | 3.58 | 8,4888.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.71 | 3.81 | 3.67 | 3.67 | 14,68914.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.85 | 3.85 | 3.69 | 3.74 | 9,4669.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.86 | 3.89 | 3.80 | 3.84 | 9,3859.39k |
