Friday, November 08, 2024Fri, Nov 08, 2024 | 24.42 | 24.74 | 23.44 | 23.65 | 12,182,74012.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.87 | 25.08 | 25.61 | 6,873,3206.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.31 | 25.20 | 24.29 | 24.71 | 7,243,4047.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.19 | 25.72 | 24.97 | 25.54 | 4,457,9564.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.34 | 25.46 | 24.55 | 24.65 | 6,899,8986.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.22 | 25.68 | 24.82 | 25.06 | 6,733,2016.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.55 | 26.61 | 24.89 | 25.01 | 18,397,73918.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.40 | 29.33 | 27.21 | 28.94 | 11,469,30111.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.95 | 28.95 | 28.16 | 28.42 | 7,362,1447.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.43 | 28.65 | 29.13 | 5,331,8705.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.55 | 29.43 | 28.47 | 28.79 | 8,584,0388.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.23 | 27.62 | 27.19 | 27.40 | 5,253,7125.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.62 | 27.87 | 26.89 | 27.07 | 7,648,7607.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.03 | 26.99 | 25.91 | 26.09 | 6,455,9476.46m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.97 | 25.64 | 24.88 | 25.26 | 4,340,3594.34m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.28 | 25.54 | 24.79 | 25.25 | 6,583,1406.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.27 | 24.55 | 23.63 | 23.75 | 8,078,1628.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.09 | 25.26 | 24.72 | 25.06 | 4,619,2134.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.78 | 26.10 | 24.93 | 25.14 | 8,879,3098.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.05 | 27.72 | 26.46 | 26.62 | 9,556,5959.56m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.14 | 27.31 | 26.05 | 27.05 | 4,853,2174.85m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.73 | 28.27 | 26.51 | 26.87 | 8,730,8008.73m |