Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.51 | 22.71 | 22.39 | 22.46 | 1,716,4591.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.94 | 23.10 | 22.61 | 22.78 | 4,459,5214.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.98 | 23.30 | 22.75 | 23.19 | 4,012,3124.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.80 | 23.20 | 22.63 | 22.98 | 5,054,4285.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.59 | 22.74 | 22.36 | 22.72 | 4,005,0454.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.06 | 22.36 | 21.81 | 22.23 | 4,144,0474.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.95 | 23.05 | 22.14 | 22.35 | 6,291,9406.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.21 | 23.37 | 22.53 | 22.61 | 6,698,9636.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.34 | 24.67 | 24.03 | 24.33 | 6,597,2046.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.42 | 24.74 | 23.44 | 23.65 | 12,182,74012.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.46 | 25.87 | 25.08 | 25.61 | 6,873,3206.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.31 | 25.20 | 24.29 | 24.71 | 7,243,4047.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.19 | 25.72 | 24.97 | 25.54 | 4,457,9564.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.34 | 25.46 | 24.55 | 24.65 | 6,899,8986.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.22 | 25.68 | 24.82 | 25.06 | 6,733,2016.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.55 | 26.61 | 24.89 | 25.01 | 18,397,73918.40m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.40 | 29.33 | 27.21 | 28.94 | 11,469,30111.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.95 | 28.95 | 28.16 | 28.42 | 7,362,1447.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.43 | 28.65 | 29.13 | 5,331,8705.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.55 | 29.43 | 28.47 | 28.79 | 8,584,0388.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.23 | 27.62 | 27.19 | 27.40 | 5,253,7125.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.62 | 27.87 | 26.89 | 27.07 | 7,648,7607.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.03 | 26.99 | 25.91 | 26.09 | 6,455,9476.46m |