Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.98 | 18.98 | 18.96 | 18.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.41 | 19.41 | 19.40 | 19.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.38 | 19.46 | 19.38 | 19.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.76 | 19.76 | 19.61 | 19.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.58 | 19.72 | 19.58 | 19.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.31 | 19.31 | 19.29 | 19.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.86 | 18.89 | 18.86 | 18.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.93 | 18.93 | 18.92 | 18.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.17 | 19.20 | 19.17 | 19.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.94 | 19.23 | 18.94 | 19.23 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.18 | 19.04 | 19.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.60 | 19.60 | 19.05 | 19.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.55 | 19.57 | 19.55 | 19.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.92 | 19.92 | 19.55 | 19.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.62 | 20.00 | 18.62 | 20.00 | 8585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.18 | 20.18 | 19.91 | 19.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.94 | 22.94 | 21.04 | 21.16 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |