Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.00 | 237.20 | 230.80 | 231.20 | 132,160132.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 231.00 | 240.60 | 231.00 | 236.20 | 135,196135.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.40 | 228.40 | 224.60 | 226.20 | 69,33969.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.60 | 228.80 | 221.60 | 226.80 | 96,97096.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.80 | 229.60 | 221.60 | 221.60 | 157,831157.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 226.80 | 223.00 | 223.00 | 61,17661.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 223.00 | 227.00 | 223.00 | 226.00 | 112,065112.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.20 | 225.20 | 219.00 | 222.60 | 61,64861.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.00 | 226.60 | 222.20 | 223.20 | 296,638296.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 227.00 | 228.20 | 224.20 | 227.00 | 614,218614.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.60 | 232.80 | 226.00 | 227.40 | 134,887134.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.60 | 233.60 | 215.20 | 231.60 | 193,879193.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.00 | 233.20 | 214.60 | 215.60 | 481,740481.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 241.60 | 244.40 | 231.00 | 233.00 | 435,988435.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.00 | 267.80 | 263.00 | 264.40 | 51,17451.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 262.00 | 266.60 | 258.00 | 266.00 | 108,195108.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 265.60 | 268.20 | 264.00 | 264.00 | 63,20663.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 270.00 | 271.60 | 267.20 | 268.20 | 44,59144.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 272.00 | 273.00 | 268.40 | 270.40 | 58,09358.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 276.60 | 276.60 | 270.40 | 272.20 | 77,53677.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.40 | 279.00 | 274.40 | 276.60 | 42,62742.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 272.40 | 277.40 | 271.40 | 277.40 | 37,71437.71k |