Monday, November 25, 2024Mon, Nov 25, 2024 | 232.80 | 236.80 | 232.80 | 236.60 | 38,34438.34k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 228.20 | 233.60 | 224.80 | 233.00 | 74,42474.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 223.20 | 228.40 | 222.60 | 228.00 | 122,989122.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 226.80 | 229.40 | 222.60 | 222.60 | 69,76469.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 226.20 | 229.00 | 222.40 | 226.80 | 54,93354.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.60 | 228.00 | 225.00 | 226.20 | 49,33049.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.40 | 232.00 | 226.60 | 226.60 | 48,59348.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.80 | 232.60 | 228.80 | 231.20 | 94,33694.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.60 | 232.40 | 227.00 | 229.40 | 91,13291.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.00 | 237.20 | 230.80 | 231.20 | 132,160132.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 231.00 | 240.60 | 231.00 | 236.20 | 135,196135.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.40 | 228.40 | 224.60 | 226.20 | 69,33969.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.60 | 228.80 | 221.60 | 226.80 | 96,97096.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.80 | 229.60 | 221.60 | 221.60 | 157,831157.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 226.80 | 223.00 | 223.00 | 61,17661.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 223.00 | 227.00 | 223.00 | 226.00 | 112,065112.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.20 | 225.20 | 219.00 | 222.60 | 61,64861.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.00 | 226.60 | 222.20 | 223.20 | 296,638296.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 227.00 | 228.20 | 224.20 | 227.00 | 614,218614.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.60 | 232.80 | 226.00 | 227.40 | 134,887134.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.60 | 233.60 | 215.20 | 231.60 | 193,879193.88k |