Wednesday, September 18, 2024Wed, Sep 18, 2024 | 415.79 | 415.79 | 404.20 | 409.99 | 2,3882.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.00 | 406.00 | 390.00 | 407.60 | 282282.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.00 | 378.19 | 367.00 | 367.00 | 692692.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.49 | 401.00 | 387.49 | 396.00 | 7373.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 365.00 | 367.00 | 365.00 | 367.00 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.99 | 386.99 | 376.70 | 376.70 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 371.54 | 371.54 | 369.00 | 369.00 | 5,2915.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 377.86 | 378.50 | 375.00 | 380.00 | 5,3835.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 375.11 | 382.50 | 375.11 | 382.50 | 106106.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 375.00 | 389.00 | 375.00 | 389.18 | 1,4941.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 400.00 | 400.00 | 400.00 | 360.55 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 417.00 | 418.00 | 416.50 | 416.50 | 1,4471.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 398.78 | 401.00 | 398.00 | 400.67 | 13,08913.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 414.99 | 414.99 | 414.99 | 407.00 | 129129.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 405.91 | 417.99 | 405.91 | 417.99 | 618618.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 1313.00 |