Wednesday, November 20, 2024Wed, Nov 20, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 821821.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 455.50 | 457.90 | 455.50 | 457.90 | 1919.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 571571.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 492.83 | 492.83 | 492.83 | 492.83 | 3,3083.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.00 | 481.00 | 475.40 | 475.40 | 1,0171.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 497.01 | 515.00 | 497.01 | 515.00 | 1,0101.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 501.00 | 501.00 | 497.00 | 497.00 | 1,5841.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 510.40 | 515.00 | 510.40 | 516.40 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 495.50 | 495.50 | 495.50 | 495.50 | 739739.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 504.00 | 506.50 | 504.00 | 506.50 | 3,3583.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 501.40 | 502.00 | 500.00 | 500.00 | 2,1722.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 573.50 | 580.20 | 573.50 | 580.20 | 917917.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 570.00 | 570.00 | 568.00 | 565.00 | 573573.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 587.00 | 587.00 | 587.00 | 587.00 | 468468.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 574.73 | 574.73 | 574.73 | 574.73 | 2,9502.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 544.21 | 544.21 | 544.21 | 544.21 | 3,6683.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 541.79 | 545.00 | 525.01 | 535.00 | 867867.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 529.99 | 529.99 | 522.00 | 522.00 | 4545.00 |