Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3464 | 0.3597 | 0.3012 | 0.32 | 3131.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3464 | 0.3597 | 0.3012 | 0.32 | 197,163197.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.3597 | 0.34 | 0.3597 | 3,6803.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3012 | 0.357 | 0.3012 | 0.34 | 2,9432.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 2,5732.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 2,5022.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.359 | 0.359 | 0.3385 | 0.3385 | 17,44617.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 1,0321.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.301 | 0.3597 | 0.301 | 0.301 | 771771.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.3413 | 0.3184 | 0.3413 | 10,11010.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3273 | 0.35 | 0.3112 | 0.3334 | 24,91624.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3277 | 0.372 | 0.3275 | 0.3454 | 9,3939.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.36 | 0.3275 | 0.3275 | 750750.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.342 | 0.35 | 0.3331 | 0.35 | 15,70015.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3331 | 0.34 | 0.3331 | 0.34 | 8,3808.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3273 | 0.3388 | 0.3273 | 0.3388 | 2,2182.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.326 | 0.3273 | 0.326 | 0.3273 | 3,1513.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.324 | 0.3337 | 0.324 | 0.333 | 144,035144.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3205 | 0.3288 | 0.3205 | 0.3254 | 22,47322.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3217 | 0.3255 | 0.3205 | 0.3206 | 27,72727.73k |