Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.76 | 55.82 | 55.22 | 55.22 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.98 | 56.50 | 54.98 | 56.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.50 | 55.52 | 55.18 | 55.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.28 | 58.28 | 55.68 | 55.68 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.92 | 57.08 | 49.92 | 57.08 | 624624.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.41 | 48.03 | 46.38 | 48.03 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.41 | 46.88 | 46.35 | 46.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.58 | 46.94 | 45.58 | 46.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.79 | 46.79 | 45.78 | 45.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.01 | 47.32 | 45.83 | 46.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.11 | 47.11 | 46.33 | 46.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.75 | 47.10 | 45.70 | 46.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.21 | 45.31 | 45.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.01 | 47.07 | 45.70 | 45.70 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.62 | 46.89 | 46.62 | 46.71 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.01 | 46.28 | 45.85 | 46.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.92 | 47.01 | 46.03 | 46.03 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.51 | 48.55 | 46.81 | 46.96 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.72 | 48.75 | 48.11 | 48.48 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.75 | 48.46 | 46.75 | 48.46 | 4141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.48 | 47.58 | 46.35 | 47.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.32 | 46.32 | 45.99 | 46.21 | 00.00 |