Friday, November 08, 2024Fri, Nov 08, 2024 | 55.32 | 55.32 | 55.10 | 55.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.06 | 58.06 | 55.40 | 55.40 | 368368.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.13 | 46.58 | 46.13 | 46.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.42 | 46.39 | 45.42 | 46.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.50 | 46.50 | 45.64 | 45.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.69 | 46.79 | 45.69 | 46.79 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.84 | 46.84 | 46.21 | 46.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.85 | 46.85 | 46.19 | 46.19 | 392392.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.46 | 46.85 | 46.46 | 46.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.72 | 46.96 | 45.72 | 46.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.75 | 46.75 | 46.24 | 46.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.52 | 48.59 | 48.52 | 48.59 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.74 | 48.60 | 46.74 | 48.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.26 | 47.29 | 46.26 | 47.29 | 130130.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.05 | 46.36 | 46.05 | 46.36 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 368368.00 |