Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.78 | 55.78 | 55.02 | 55.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 56.52 | 55.00 | 55.72 | 8282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.52 | 55.72 | 55.16 | 55.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.26 | 58.26 | 55.52 | 55.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.44 | 48.41 | 46.44 | 48.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.42 | 46.87 | 46.42 | 46.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.59 | 46.68 | 45.59 | 46.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.80 | 46.80 | 45.68 | 45.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.02 | 46.82 | 45.86 | 46.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.12 | 47.12 | 46.45 | 46.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.76 | 47.00 | 45.67 | 47.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.07 | 46.07 | 45.16 | 45.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.02 | 47.02 | 46.10 | 46.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.63 | 46.86 | 46.63 | 46.86 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.02 | 46.91 | 45.95 | 46.87 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.93 | 46.93 | 46.05 | 46.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.52 | 48.52 | 46.78 | 46.78 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.73 | 49.06 | 48.23 | 48.37 | 8282.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.01 | 48.61 | 46.97 | 48.47 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.49 | 47.28 | 46.49 | 47.28 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 00.00 |