Friday, September 20, 2024Fri, Sep 20, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 5,7975.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.141 | 0.141 | 0.131 | 0.131 | 6,7806.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.138 | 0.138 | 0.13 | 0.13 | 40,05740.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.142 | 0.142 | 0.111 | 0.139 | 12,56612.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.101 | 0.138 | 12,37712.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.142 | 0.142 | 0.113 | 0.121 | 10,12710.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.106 | 0.148 | 0.106 | 0.142 | 56,52256.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.142 | 0.10 | 0.106 | 9,7809.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 4,2574.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.114 | 0.121 | 0.114 | 0.121 | 11,45411.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.117 | 0.134 | 0.117 | 0.128 | 10,10010.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 24,33324.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 26,48826.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 6,8886.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 3,2953.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.139 | 0.139 | 0.1270 | 0.1270 | 12,71212.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.143 | 0.143 | 0.121 | 0.121 | 38,03138.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.132 | 0.132 | 0.121 | 0.121 | 5,6225.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.132 | 0.13 | 0.132 | 12,56112.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 5,5505.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 36,21436.21k |