Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.22 | 1.09 | 1.09 | 105,497105.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.21 | 1.13 | 1.19 | 85,79285.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.24 | 1.13 | 1.15 | 157,863157.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.27 | 1.11 | 1.22 | 191,123191.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.05 | 1.18 | 1.05 | 1.12 | 73,42973.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.18 | 1.06 | 1.10 | 161,957161.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.09 | 1.05 | 1.06 | 58,22758.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.13 | 1.05 | 1.09 | 99,81999.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.12 | 1.06 | 1.10 | 114,759114.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.15 | 1.05 | 1.10 | 145,596145.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 129,112129.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.15 | 1.07 | 1.09 | 212,341212.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.18 | 1.10 | 1.13 | 92,51592.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 45,32045.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.28 | 1.22 | 1.25 | 96,19296.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.29 | 1.20 | 1.25 | 147,869147.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.31 | 1.32 | 1.26 | 1.27 | 60,54760.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.38 | 1.27 | 1.33 | 55,46555.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.40 | 1.27 | 1.35 | 119,227119.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.37 | 1.24 | 1.32 | 178,808178.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.54 | 1.17 | 1.27 | 669,267669.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.34 | 1.84 | 1.28 | 1.50 | 1,474,3641.47m |