| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3535.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 486486.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 486486.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1,2281.23k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 4747.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 149149.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 51.50 | 50.50 | 50.50 | 483483.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 3030.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 680680.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.50 | 52.50 | 52.00 | 52.00 | 88.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 680680.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 390390.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 44.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 8282.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.50 | 53.00 | 52.50 | 52.50 | 320320.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 00.00 |
