Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.79 | 12.85 | 12.63 | 12.84 | 5,2815.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.65 | 12.89 | 12.61 | 12.84 | 11,00111.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.74 | 12.89 | 12.71 | 12.76 | 8,8688.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.95 | 12.95 | 12.71 | 12.75 | 8,0598.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 1,1051.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.92 | 12.92 | 12.81 | 12.89 | 1,7671.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.81 | 12.97 | 12.81 | 12.93 | 2,8952.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.87 | 12.98 | 12.87 | 12.98 | 816816.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.14 | 12.85 | 13.00 | 7,2927.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.91 | 13.00 | 12.78 | 12.86 | 7,5527.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.88 | 13.00 | 12.88 | 12.92 | 4,6774.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.96 | 12.98 | 12.87 | 12.95 | 11,88011.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.99 | 13.00 | 12.98 | 12.98 | 1,3851.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 13.00 | 12.97 | 13.00 | 2,3242.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 515515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.96 | 13.00 | 12.96 | 13.00 | 1,1071.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.89 | 13.00 | 12.89 | 13.00 | 3,8603.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.12 | 13.25 | 12.96 | 12.96 | 5,9575.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.07 | 13.33 | 13.07 | 13.20 | 7,0897.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.09 | 13.14 | 13.01 | 13.09 | 4,8884.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.12 | 13.31 | 13.03 | 13.19 | 7,8847.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.32 | 13.32 | 12.98 | 13.24 | 9,0059.01k |