Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.80 | 31.50 | 30.76 | 31.50 | 339,436339.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.32 | 30.62 | 30.13 | 30.46 | 311,366311.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 30.53 | 29.98 | 30.23 | 251,579251.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.27 | 30.49 | 30.21 | 30.36 | 241,083241.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.99 | 30.35 | 29.70 | 30.21 | 247,943247.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.81 | 29.98 | 29.78 | 29.94 | 125,606125.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.08 | 29.63 | 29.05 | 29.58 | 168,266168.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.92 | 29.12 | 28.56 | 29.08 | 321,968321.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.88 | 29.11 | 28.67 | 28.91 | 259,556259.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.40 | 29.43 | 28.63 | 28.69 | 403,067403.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.69 | 29.70 | 29.40 | 29.40 | 121,488121.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.49 | 29.70 | 29.45 | 29.51 | 233,469233.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.29 | 29.43 | 29.46 | 410,786410.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.43 | 29.85 | 30.35 | 209,594209.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.08 | 30.19 | 29.94 | 29.94 | 75,39775.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.39 | 30.39 | 29.90 | 29.97 | 147,719147.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.11 | 30.45 | 30.10 | 30.44 | 116,617116.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.85 | 30.06 | 29.83 | 30.04 | 170,937170.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.75 | 29.80 | 29.59 | 29.72 | 94,27794.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.89 | 29.89 | 29.55 | 29.72 | 118,099118.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.64 | 29.92 | 29.55 | 29.91 | 149,936149.94k |