Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.80 | 1.70 | 1.70 | 45,74045.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.77 | 1.79 | 1.71 | 1.72 | 160,907160.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.82 | 1.82 | 1.66 | 1.75 | 72,04172.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.81 | 1.71 | 1.71 | 291,753291.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.92 | 1.92 | 1.71 | 1.71 | 1,038,8421.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.80 | 1.93 | 1.80 | 1.92 | 604,793604.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.78 | 1.80 | 1.70 | 1.79 | 741,960741.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.80 | 1.70 | 1.73 | 364,020364.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.75 | 1.75 | 1.61 | 1.70 | 530,174530.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.71 | 1.50 | 1.71 | 660,997661.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.60 | 1.51 | 1.57 | 308,213308.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.68 | 1.55 | 1.60 | 796,364796.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.69 | 1.60 | 1.65 | 161,261161.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.79 | 1.59 | 1.66 | 341,882341.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.70 | 1.70 | 1.62 | 1.68 | 88,06388.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.74 | 1.74 | 1.65 | 1.68 | 103,947103.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.70 | 1.64 | 1.69 | 480,394480.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.78 | 1.67 | 1.70 | 293,908293.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.70 | 1.85 | 1.64 | 1.79 | 1,165,2971.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.66 | 1.77 | 1.60 | 1.69 | 650,578650.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.76 | 1.66 | 1.66 | 579,923579.92k |