Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.15 | 2.18 | 2.11 | 2.14 | 21,54021.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.27 | 2.05 | 2.18 | 22,08222.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.30 | 2.41 | 2.17 | 2.24 | 9,9699.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.12 | 2.27 | 2.12 | 2.25 | 9,8419.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.20 | 2.41 | 2.08 | 2.09 | 21,97921.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.30 | 2.37 | 2.30 | 2.30 | 5,3925.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.52 | 2.52 | 2.30 | 2.32 | 12,23112.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.49 | 2.61 | 2.45 | 2.45 | 17,00217.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.40 | 2.63 | 2.23 | 2.25 | 5,5005.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.52 | 2.52 | 2.19 | 2.35 | 21,47321.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.53 | 2.67 | 2.52 | 2.52 | 19,36919.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.62 | 2.71 | 2.52 | 2.61 | 33,82133.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.05 | 2.73 | 2.80 | 16,31716.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.79 | 3.02 | 2.79 | 3.02 | 12,36912.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.91 | 3.10 | 2.70 | 2.93 | 121,207121.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.63 | 3.01 | 2.63 | 2.88 | 102,469102.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.49 | 2.56 | 2.45 | 2.56 | 65,42565.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.50 | 2.50 | 2.35 | 2.39 | 26,98826.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.24 | 2.45 | 2.24 | 2.36 | 36,86036.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.18 | 2.18 | 2.06 | 2.17 | 10,90810.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.34 | 2.34 | 2.05 | 2.08 | 15,20915.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.11 | 2.30 | 2.11 | 2.23 | 12,34212.34k |