Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.94 | 2.94 | 2.72 | 2.75 | 39,47639.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 3.04 | 2.78 | 2.87 | 38,83838.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.32 | 2.93 | 3.00 | 72,16272.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.30 | 3.37 | 3.22 | 3.25 | 240,027240.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.13 | 3.30 | 3.13 | 3.30 | 44,48344.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.00 | 3.15 | 2.95 | 3.15 | 57,86957.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.93 | 3.24 | 2.92 | 2.92 | 30,87730.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.85 | 2.88 | 2.75 | 2.87 | 10,03110.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 2.88 | 2.80 | 2.80 | 8,0498.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 2.90 | 2.58 | 2.83 | 26,22426.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.98 | 3.00 | 2.83 | 2.83 | 12,52412.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.71 | 3.14 | 2.71 | 2.99 | 19,05019.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.57 | 3.04 | 2.41 | 3.04 | 33,90333.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.55 | 2.65 | 2.55 | 2.65 | 885885.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.58 | 2.50 | 2.58 | 6,0506.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.57 | 2.60 | 2.45 | 2.56 | 7,4467.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.51 | 2.51 | 2.48 | 2.48 | 5,7055.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.63 | 2.44 | 2.58 | 13,71113.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.64 | 2.70 | 2.51 | 2.61 | 15,64515.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.18 | 2.72 | 2.18 | 2.60 | 27,98727.99k |