Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.67 | 23.17 | 22.66 | 23.17 | 6,4026.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.24 | 22.38 | 22.24 | 22.29 | 1,9391.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.45 | 22.45 | 22.16 | 22.23 | 1,4081.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.30 | 22.37 | 22.29 | 22.37 | 3,6843.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1,0391.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 474474.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.65 | 21.81 | 21.65 | 21.81 | 5,1825.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.13 | 21.19 | 21.00 | 21.19 | 3,2753.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.33 | 21.40 | 21.17 | 21.40 | 4,3014.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.75 | 21.75 | 21.21 | 21.21 | 3,7423.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 319319.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.50 | 21.86 | 21.50 | 21.84 | 1,7211.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.29 | 22.29 | 21.78 | 21.78 | 2,5552.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.34 | 22.45 | 22.15 | 22.45 | 2,7712.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.36 | 22.37 | 22.22 | 22.23 | 4,1894.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.42 | 22.45 | 22.21 | 22.21 | 1,6351.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.38 | 22.60 | 22.38 | 22.60 | 4,8184.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.24 | 22.26 | 22.15 | 22.26 | 10,41410.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.00 | 22.02 | 21.96 | 22.02 | 1,1171.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.84 | 21.84 | 21.74 | 21.77 | 2,6632.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 736736.00 |