| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.93 | 5.02 | 4.80 | 4.86 | 802,700802.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.87 | 4.95 | 4.86 | 4.90 | 392,900392.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.92 | 4.96 | 4.85 | 4.92 | 243,700243.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.98 | 5.01 | 4.87 | 4.95 | 396,300396.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 5.05 | 4.87 | 4.95 | 344,400344.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.96 | 5.03 | 4.87 | 4.91 | 515,900515.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.03 | 5.10 | 4.98 | 5.00 | 937,100937.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.18 | 5.20 | 4.80 | 5.01 | 1,352,4001.35m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.27 | 4.96 | 5.11 | 1,499,4001.50m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 5.97 | 4.86 | 5.12 | 5,663,0005.66m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.27 | 6.34 | 6.12 | 6.25 | 580,800580.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.02 | 6.25 | 6.02 | 6.25 | 532,700532.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.28 | 6.28 | 6.00 | 6.00 | 442,000442.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.59 | 6.20 | 6.22 | 443,000443.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.49 | 6.38 | 6.44 | 283,400283.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.35 | 6.53 | 6.27 | 6.48 | 412,800412.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.45 | 6.45 | 6.31 | 6.40 | 387,100387.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.32 | 6.64 | 6.27 | 6.36 | 954,900954.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.24 | 6.33 | 6.11 | 6.31 | 387,000387.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.40 | 6.42 | 6.18 | 6.20 | 559,200559.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.43 | 6.54 | 6.37 | 6.48 | 220,500220.50k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.39 | 6.54 | 6.29 | 6.47 | 449,300449.30k |
