Thursday, September 19, 2024Thu, Sep 19, 2024 | 622.20 | 627.09 | 609.58 | 611.88 | 57,95357.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 612.37 | 619.28 | 602.41 | 602.41 | 217,624217.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 605.80 | 615.29 | 602.58 | 608.58 | 168,446168.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 592.95 | 606.16 | 589.59 | 603.50 | 287,661287.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 587.01 | 591.28 | 579.92 | 591.23 | 278,080278.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 569.11 | 577.53 | 564.11 | 576.87 | 148,235148.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 558.00 | 568.24 | 544.68 | 567.17 | 181,990181.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.26 | 562.36 | 554.44 | 558.17 | 194,559194.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 559.21 | 562.38 | 549.24 | 555.07 | 261,662261.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 559.75 | 567.12 | 549.17 | 554.59 | 220,178220.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 553.94 | 556.83 | 542.08 | 556.21 | 349,489349.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 558.83 | 560.03 | 553.00 | 555.81 | 191,489191.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 589.02 | 589.89 | 557.24 | 561.95 | 235,961235.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 579.81 | 591.29 | 576.97 | 590.19 | 262,066262.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 578.70 | 586.25 | 570.15 | 574.88 | 145,093145.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 578.07 | 584.89 | 573.89 | 575.56 | 188,783188.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 571.22 | 584.47 | 567.21 | 578.16 | 131,531131.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 586.64 | 589.76 | 578.50 | 578.75 | 153,156153.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 579.07 | 590.00 | 574.42 | 584.10 | 195,162195.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 582.30 | 582.30 | 568.54 | 573.94 | 192,586192.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 578.00 | 583.66 | 573.86 | 581.08 | 183,658183.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 577.59 | 579.89 | 571.93 | 572.86 | 161,896161.90k |