Friday, September 20, 2024Fri, Sep 20, 2024 | 391.45 | 400.45 | 375.60 | 387.75 | 152,744152.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.70 | 402.05 | 385.00 | 391.60 | 161,572161.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 400.50 | 409.50 | 393.10 | 398.00 | 99,72399.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 411.90 | 414.45 | 399.55 | 404.90 | 92,65792.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 415.75 | 415.75 | 406.30 | 409.00 | 53,25053.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 408.50 | 412.95 | 406.60 | 411.00 | 65,64565.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.50 | 417.40 | 403.35 | 406.95 | 94,93994.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 413.75 | 415.25 | 407.00 | 409.20 | 70,22770.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 415.15 | 419.80 | 410.00 | 410.45 | 57,75757.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 424.00 | 429.00 | 409.00 | 414.00 | 152,350152.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 435.00 | 448.70 | 424.05 | 430.00 | 158,182158.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.45 | 437.90 | 431.30 | 433.95 | 77,98277.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.50 | 440.25 | 415.65 | 433.85 | 127,176127.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 431.15 | 435.00 | 420.05 | 431.25 | 86,25086.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 442.50 | 442.85 | 425.60 | 431.55 | 137,568137.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 441.50 | 448.00 | 438.05 | 442.50 | 121,072121.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 443.85 | 443.85 | 436.75 | 439.00 | 147,283147.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 433.95 | 452.00 | 432.00 | 443.25 | 558,270558.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.00 | 433.95 | 422.10 | 430.50 | 105,060105.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 423.90 | 439.70 | 421.15 | 425.90 | 230,178230.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.90 | 428.00 | 413.60 | 421.90 | 145,033145.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 432.30 | 432.95 | 418.10 | 419.40 | 75,79875.80k |