Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0931 | 0.0955 | 0.0931 | 0.0955 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0931 | 0.0955 | 0.0931 | 0.0955 | 5,5105.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1016 | 0.1035 | 0.0891 | 0.0946 | 214,500214.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.097 | 0.1153 | 0.097 | 0.1057 | 32,87232.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1018 | 0.1072 | 0.097 | 0.1072 | 132,430132.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1124 | 0.1124 | 0.1037 | 0.1113 | 22,40022.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1037 | 0.115 | 0.1037 | 0.115 | 8,5008.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1065 | 0.1104 | 0.1037 | 0.1074 | 22,30022.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1037 | 0.1179 | 0.1037 | 0.1109 | 7,6007.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1124 | 0.1124 | 0.1037 | 0.1037 | 70,10070.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1089 | 0.1114 | 0.1059 | 0.1059 | 32,67132.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1114 | 0.112 | 0.1092 | 0.1092 | 13,00913.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.112 | 0.106 | 0.106 | 34,50034.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1168 | 0.1168 | 0.1078 | 0.1168 | 7,8407.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1117 | 0.115 | 0.1117 | 0.115 | 14,15014.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1155 | 0.1155 | 0.1111 | 0.1111 | 733733.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.124 | 0.124 | 0.1171 | 0.1171 | 1,4751.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1575 | 0.1575 | 0.1215 | 0.1247 | 6,5506.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1143 | 0.1279 | 0.1143 | 0.1173 | 47,53047.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 761761.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 522522.00 |