Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.00 | 327.50 | 322.50 | 325.50 | 2,1872.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 324.00 | 327.50 | 322.50 | 325.00 | 1,1551.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 325.00 | 331.00 | 323.00 | 324.50 | 2,9262.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.50 | 333.50 | 320.50 | 325.00 | 5,6055.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 329.50 | 329.50 | 322.00 | 325.50 | 5,4115.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 314.50 | 332.00 | 314.50 | 329.50 | 9,3669.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 319.50 | 321.00 | 305.00 | 307.00 | 4,5894.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.00 | 320.00 | 312.00 | 319.50 | 1,6991.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 312.50 | 318.50 | 309.00 | 316.00 | 21,70521.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.00 | 317.50 | 310.50 | 313.00 | 8,9208.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.50 | 318.50 | 310.00 | 317.00 | 5,7385.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 311.00 | 313.00 | 306.50 | 311.50 | 4,1704.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 322.00 | 324.50 | 310.00 | 311.00 | 9,9199.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.50 | 332.50 | 312.50 | 321.00 | 8,9278.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 327.00 | 335.00 | 324.50 | 332.50 | 4,6984.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 325.00 | 333.00 | 320.00 | 330.00 | 9,4559.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 346.00 | 346.00 | 322.00 | 326.00 | 69,87669.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 345.50 | 349.50 | 342.50 | 346.00 | 2,2162.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.00 | 350.00 | 339.00 | 345.00 | 5,9445.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.50 | 351.50 | 346.00 | 351.50 | 1,4961.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 341.00 | 350.00 | 341.00 | 346.00 | 3,6143.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 340.50 | 348.50 | 335.00 | 336.00 | 1,8151.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 340.50 | 350.00 | 340.50 | 348.50 | 1,7611.76k |