Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 363,365363.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.12 | 0.105 | 0.12 | 461,063461.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 20,61520.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.1025 | 0.105 | 490,457490.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 1,249,3481.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.1125 | 0.105 | 0.105 | 673,482673.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 316,702316.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 99,18799.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 437,141437.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 406,642406.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 190,825190.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 59,07059.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 506,807506.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 1,889,9651.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 47,28147.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 178,288178.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.115 | 0.1125 | 0.115 | 361,676361.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 90,87790.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 245,851245.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 125,807125.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1125 | 0.1125 | 0.11 | 0.11 | 368,610368.61k |