Friday, November 22, 2024Fri, Nov 22, 2024 | 79.80 | 80.00 | 79.80 | 79.80 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.60 | 80.40 | 79.60 | 79.80 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 7979.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.80 | 80.00 | 79.60 | 79.60 | 228228.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.80 | 81.80 | 79.80 | 79.80 | 124124.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.60 | 81.80 | 80.60 | 81.80 | 8181.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.80 | 80.80 | 80.20 | 80.60 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.60 | 80.80 | 78.60 | 80.00 | 271271.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.00 | 80.00 | 78.60 | 78.60 | 381381.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.00 | 80.20 | 80.00 | 80.00 | 6868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.20 | 80.80 | 80.00 | 80.00 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.80 | 81.80 | 80.00 | 80.20 | 1,4351.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.20 | 80.40 | 80.00 | 80.00 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 81.00 | 80.00 | 80.20 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.40 | 80.40 | 80.00 | 80.00 | 1,2281.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.80 | 80.80 | 80.00 | 80.80 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.20 | 80.80 | 80.20 | 80.80 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 80.80 | 80.00 | 80.20 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.40 | 81.20 | 80.00 | 80.20 | 196196.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.00 | 80.80 | 80.00 | 80.20 | 290290.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.60 | 81.40 | 80.60 | 81.40 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.60 | 81.40 | 80.60 | 80.60 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.40 | 81.40 | 80.60 | 81.40 | 480480.00 |