Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.60 | 90.50 | 88.60 | 89.90 | 63,70163.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.00 | 91.00 | 88.00 | 88.40 | 35,34735.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.70 | 93.30 | 90.90 | 90.90 | 29,81029.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.90 | 93.80 | 91.50 | 91.80 | 48,66048.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.90 | 93.10 | 88.50 | 92.50 | 51,45551.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.30 | 89.40 | 86.70 | 88.50 | 48,87048.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.90 | 88.70 | 85.90 | 86.40 | 64,30464.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.90 | 89.00 | 84.50 | 86.30 | 79,78179.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.70 | 84.70 | 82.70 | 83.80 | 14,10414.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.50 | 84.10 | 82.40 | 82.60 | 31,12731.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.30 | 85.30 | 83.50 | 83.50 | 15,17515.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.60 | 85.40 | 81.70 | 85.30 | 25,99225.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.30 | 85.00 | 82.60 | 82.70 | 42,41542.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.40 | 87.40 | 84.30 | 84.30 | 34,98634.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.60 | 88.20 | 86.50 | 87.40 | 27,26227.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 88.50 | 87.00 | 87.90 | 25,49325.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.50 | 90.00 | 87.50 | 88.50 | 48,63948.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.20 | 90.20 | 87.10 | 87.70 | 61,33261.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.20 | 89.70 | 88.00 | 89.20 | 24,18424.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.50 | 90.50 | 88.20 | 89.90 | 27,62327.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.90 | 88.40 | 86.90 | 88.40 | 29,50229.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.00 | 90.00 | 87.10 | 87.90 | 24,53824.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.10 | 91.00 | 88.70 | 89.90 | 12,06412.06k |