Friday, November 22, 2024Fri, Nov 22, 2024 | 75.50 | 76.70 | 75.50 | 76.60 | 15,79815.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.40 | 75.50 | 74.10 | 75.00 | 22,93222.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.20 | 77.30 | 74.50 | 74.70 | 19,30119.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.90 | 76.90 | 74.30 | 76.00 | 32,11632.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.90 | 76.10 | 74.50 | 75.90 | 66,44966.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.00 | 78.30 | 75.50 | 75.60 | 42,93242.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.80 | 79.30 | 77.90 | 78.30 | 44,42244.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.80 | 80.00 | 78.20 | 78.70 | 31,93031.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.80 | 80.90 | 79.40 | 79.80 | 75,81575.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.30 | 82.90 | 80.20 | 80.80 | 105,187105.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.60 | 79.90 | 77.60 | 79.80 | 44,18144.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 79.00 | 76.80 | 78.60 | 71,06571.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.00 | 79.90 | 76.70 | 77.00 | 31,72731.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.20 | 79.20 | 78.00 | 79.00 | 48,63248.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.60 | 80.30 | 78.60 | 79.20 | 42,82742.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.40 | 78.90 | 77.40 | 78.40 | 12,54612.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.40 | 78.40 | 76.20 | 77.30 | 43,82043.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.30 | 79.10 | 77.40 | 78.40 | 42,13842.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.10 | 79.90 | 77.80 | 78.40 | 96,28996.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.60 | 79.80 | 77.80 | 79.10 | 226,378226.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.00 | 80.90 | 77.70 | 78.30 | 68,04368.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.50 | 82.40 | 78.50 | 78.90 | 59,04759.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.50 | 82.80 | 79.70 | 80.50 | 63,57263.57k |