Friday, September 20, 2024Fri, Sep 20, 2024 | 732.85 | 734.00 | 720.55 | 728.90 | 37,01937.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 740.00 | 746.60 | 707.65 | 726.05 | 95,41795.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 775.55 | 780.00 | 728.55 | 737.00 | 84,78984.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 755.00 | 786.55 | 752.60 | 774.55 | 57,33157.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 762.00 | 773.40 | 749.85 | 759.45 | 69,18169.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 775.00 | 781.10 | 762.60 | 762.80 | 52,40952.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 785.00 | 799.00 | 762.40 | 774.50 | 95,41895.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 788.35 | 801.00 | 783.00 | 796.95 | 110,720110.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 790.00 | 811.85 | 782.50 | 786.80 | 180,809180.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 777.00 | 793.00 | 762.60 | 779.25 | 236,132236.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 773.00 | 800.55 | 755.00 | 774.00 | 376,494376.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 720.00 | 804.45 | 717.05 | 775.00 | 894,739894.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 696.75 | 718.00 | 696.75 | 715.85 | 47,70747.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 714.70 | 719.05 | 702.00 | 708.00 | 30,74230.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 712.95 | 720.30 | 702.90 | 705.00 | 45,69945.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 703.55 | 711.55 | 699.05 | 709.40 | 25,81425.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 711.60 | 711.60 | 691.10 | 698.00 | 59,31159.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 722.60 | 722.60 | 702.35 | 707.00 | 79,30279.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 716.75 | 727.40 | 708.00 | 711.95 | 85,32585.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 710.00 | 722.00 | 710.00 | 715.00 | 56,25256.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 727.00 | 728.95 | 702.00 | 714.70 | 131,368131.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 720.05 | 726.00 | 708.45 | 719.00 | 132,478132.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 708.60 | 717.00 | 698.75 | 716.00 | 141,222141.22k |