Friday, September 20, 2024Fri, Sep 20, 2024 | 10.51 | 10.63 | 10.22 | 10.26 | 385,240385.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.95 | 10.95 | 10.43 | 10.54 | 252,339252.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.34 | 10.79 | 10.06 | 10.62 | 293,065293.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.13 | 10.34 | 10.01 | 10.15 | 202,037202.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.97 | 10.25 | 9.91 | 9.96 | 224,702224.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.68 | 10.21 | 9.67 | 9.96 | 192,939192.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.28 | 9.73 | 9.28 | 9.59 | 137,926137.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.21 | 9.32 | 9.00 | 9.22 | 152,877152.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.42 | 9.43 | 9.06 | 9.29 | 156,760156.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.37 | 9.66 | 9.24 | 9.33 | 125,002125.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.35 | 9.67 | 9.11 | 9.34 | 192,420192.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.48 | 9.69 | 9.25 | 9.36 | 121,436121.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.28 | 9.75 | 9.28 | 9.47 | 121,014121.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.81 | 9.83 | 9.33 | 9.54 | 302,106302.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.19 | 10.22 | 9.75 | 9.92 | 232,324232.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.51 | 10.63 | 10.17 | 10.22 | 198,329198.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.77 | 10.85 | 10.40 | 10.51 | 229,855229.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.58 | 11.29 | 10.43 | 10.84 | 425,326425.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.63 | 9.96 | 10.59 | 407,814407.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.32 | 10.86 | 9.27 | 10.45 | 1,250,9151.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.60 | 9.00 | 8.57 | 8.88 | 578,292578.29k |