Friday, November 08, 2024Fri, Nov 08, 2024 | 7,790.00 | 7,796.00 | 7,500.00 | 7,538.45 | 56,43556.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,974.00 | 7,994.00 | 7,680.00 | 7,788.00 | 53,95353.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,873.90 | 8,040.00 | 7,770.60 | 7,920.00 | 34,33334.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,735.35 | 7,965.00 | 7,680.00 | 7,785.00 | 52,34152.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7,845.00 | 7,890.00 | 7,663.70 | 7,713.00 | 21,64521.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,748.00 | 7,890.00 | 7,700.00 | 7,863.00 | 14,46614.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,720.00 | 7,776.70 | 7,565.00 | 7,655.00 | 30,60730.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,465.00 | 7,684.85 | 7,465.00 | 7,643.00 | 31,78831.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,562.00 | 7,651.25 | 7,410.00 | 7,570.00 | 31,88031.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,695.00 | 7,695.05 | 7,419.95 | 7,521.55 | 37,60837.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,976.00 | 8,030.85 | 7,611.25 | 7,683.00 | 44,31044.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8,080.00 | 8,080.00 | 7,925.20 | 7,980.00 | 30,05030.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,959.75 | 8,022.45 | 7,740.00 | 7,950.00 | 41,45541.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8,222.50 | 8,246.50 | 7,861.50 | 7,920.00 | 39,45239.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8,470.00 | 8,470.00 | 8,155.00 | 8,157.00 | 26,97326.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8,251.00 | 8,450.00 | 8,175.30 | 8,357.00 | 32,37632.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8,460.00 | 8,499.00 | 8,174.70 | 8,375.00 | 51,46551.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8,380.00 | 8,496.85 | 8,230.00 | 8,440.00 | 53,97653.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8,066.00 | 8,415.00 | 8,066.00 | 8,369.95 | 78,54478.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8,188.00 | 8,265.85 | 8,079.25 | 8,106.30 | 26,97826.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8,211.00 | 8,326.20 | 8,111.50 | 8,141.00 | 33,57833.58k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8,210.00 | 8,425.00 | 8,198.25 | 8,320.00 | 52,76152.76k |