Friday, November 22, 2024Fri, Nov 22, 2024 | 6,436.65 | 6,536.35 | 6,400.05 | 6,498.00 | 18,78918.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,606.05 | 6,614.90 | 6,351.00 | 6,379.00 | 66,58566.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,605.95 | 6,725.00 | 6,586.20 | 6,643.80 | 37,69337.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,925.65 | 6,934.00 | 6,520.00 | 6,530.00 | 61,91061.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,744.80 | 7,000.00 | 6,744.80 | 6,820.00 | 50,97450.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,918.00 | 6,986.00 | 6,628.10 | 6,744.85 | 114,277114.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,395.00 | 7,395.00 | 6,888.15 | 6,980.00 | 66,28266.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7,420.25 | 7,538.45 | 7,283.05 | 7,329.00 | 36,22936.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7,790.00 | 7,796.00 | 7,500.00 | 7,515.00 | 56,43556.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,974.00 | 7,994.00 | 7,680.00 | 7,788.00 | 53,95353.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,873.90 | 8,040.00 | 7,770.60 | 7,920.00 | 34,33334.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,735.35 | 7,965.00 | 7,680.00 | 7,785.00 | 52,34152.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7,845.00 | 7,890.00 | 7,663.70 | 7,713.00 | 21,64521.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,748.00 | 7,890.00 | 7,700.00 | 7,863.00 | 14,46614.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,720.00 | 7,776.70 | 7,565.00 | 7,655.00 | 30,60730.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,465.00 | 7,684.85 | 7,465.00 | 7,643.00 | 31,78831.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,562.00 | 7,651.25 | 7,410.00 | 7,570.00 | 31,88031.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,695.00 | 7,695.05 | 7,419.95 | 7,521.55 | 37,60837.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,976.00 | 8,030.85 | 7,611.25 | 7,683.00 | 44,31044.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8,080.00 | 8,080.00 | 7,925.20 | 7,980.00 | 30,05030.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,959.75 | 8,022.45 | 7,740.00 | 7,950.00 | 41,45541.46k |