Friday, September 20, 2024Fri, Sep 20, 2024 | 3.84 | 3.87 | 3.65 | 3.65 | 10,30210.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.73 | 4.11 | 3.61 | 3.66 | 8,8328.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 9,8969.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.73 | 3.75 | 3.70 | 3.70 | 2,9312.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 4.18 | 3.62 | 3.64 | 8,7058.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.80 | 3.95 | 3.76 | 3.81 | 7,9357.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 4.39 | 3.73 | 3.75 | 10,71110.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.78 | 4.24 | 3.78 | 4.03 | 5,5805.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.96 | 3.96 | 3.71 | 3.89 | 6,0866.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 4.20 | 3.75 | 3.95 | 7,1837.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.65 | 3.79 | 3.62 | 3.79 | 3,5703.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 4.00 | 3.65 | 3.66 | 6,2586.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.85 | 3.99 | 3.65 | 3.86 | 7,7497.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.02 | 4.02 | 3.74 | 3.97 | 1,9211.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.97 | 4.34 | 3.79 | 3.79 | 6,4666.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.55 | 4.05 | 3.55 | 4.04 | 6,6586.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 2,9912.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 2,5992.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.15 | 3.95 | 3.95 | 9,0589.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.30 | 4.51 | 4.10 | 4.10 | 6,0936.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.31 | 4.57 | 4.13 | 4.16 | 23,53023.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.58 | 4.68 | 4.35 | 4.68 | 4,6444.64k |