Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.75 | 23.75 | 22.70 | 23.10 | 558,850558.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.60 | 23.35 | 22.60 | 23.00 | 869,707869.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.10 | 23.35 | 22.40 | 22.55 | 716,530716.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.10 | 23.35 | 22.85 | 22.90 | 550,315550.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.00 | 23.60 | 22.80 | 23.05 | 471,532471.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.55 | 23.20 | 22.55 | 22.95 | 317,573317.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.80 | 23.05 | 22.50 | 22.90 | 636,984636.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.40 | 22.90 | 22.90 | 703,297703.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.70 | 23.90 | 23.50 | 23.55 | 374,430374.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.75 | 24.15 | 23.55 | 23.60 | 613,025613.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 24.25 | 23.50 | 23.60 | 1,187,4511.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.85 | 23.65 | 24.30 | 1,688,0051.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.60 | 25.60 | 23.75 | 23.95 | 3,506,0343.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.35 | 27.85 | 27.00 | 27.00 | 744,796744.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.90 | 27.45 | 26.80 | 27.20 | 2,784,8882.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.35 | 26.50 | 25.65 | 26.45 | 1,057,6541.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.15 | 25.85 | 26.05 | 492,500492.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.75 | 26.95 | 25.85 | 26.00 | 519,882519.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.25 | 26.55 | 25.80 | 26.55 | 400,210400.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.40 | 26.75 | 26.00 | 26.20 | 1,712,2541.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.45 | 26.35 | 25.30 | 26.35 | 692,454692.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.80 | 25.80 | 25.40 | 25.40 | 356,627356.63k |