Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.40 | 22.90 | 22.90 | 703,297703.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.70 | 23.90 | 23.50 | 23.55 | 374,430374.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.75 | 24.15 | 23.55 | 23.60 | 613,025613.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 24.25 | 23.50 | 23.60 | 1,187,4511.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.85 | 23.65 | 24.30 | 1,688,0051.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.60 | 25.60 | 23.75 | 23.95 | 3,506,0343.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.35 | 27.85 | 27.00 | 27.00 | 744,796744.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.90 | 27.45 | 26.80 | 27.20 | 2,784,8882.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.35 | 26.50 | 25.65 | 26.45 | 1,057,6541.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.15 | 25.85 | 26.05 | 492,500492.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.75 | 26.95 | 25.85 | 26.00 | 519,882519.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.25 | 26.55 | 25.80 | 26.55 | 400,210400.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.40 | 26.75 | 26.00 | 26.20 | 1,712,2541.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.45 | 26.35 | 25.30 | 26.35 | 692,454692.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.80 | 25.80 | 25.40 | 25.40 | 356,627356.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.00 | 26.40 | 25.40 | 25.65 | 530,736530.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.40 | 26.05 | 25.40 | 25.80 | 632,891632.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.50 | 25.60 | 25.20 | 25.60 | 642,171642.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.25 | 25.25 | 24.80 | 25.10 | 467,761467.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.20 | 25.40 | 24.75 | 25.40 | 229,050229.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.70 | 25.70 | 24.80 | 25.25 | 958,903958.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.40 | 25.75 | 25.00 | 25.55 | 1,212,6641.21m |