Friday, September 20, 2024Fri, Sep 20, 2024 | 27.50 | 27.77 | 27.05 | 27.50 | 25,94825.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.50 | 27.98 | 27.78 | 27.50 | 735735.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.50 | 27.02 | 27.02 | 27.50 | 222222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 29.00 | 27.00 | 27.50 | 56,12756.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.96 | 27.04 | 28.00 | 6,1276.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 27.94 | 27.04 | 28.00 | 14,60414.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.96 | 27.25 | 28.00 | 18,16618.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 29.00 | 28.00 | 28.00 | 7,7257.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 92,06892.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 27.39 | 27.00 | 27.50 | 65,76665.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.00 | 29.00 | 26.50 | 27.50 | 63,87363.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.00 | 30.00 | 28.04 | 29.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 30.00 | 28.00 | 29.00 | 53,42153.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 29.23 | 29.00 | 29.50 | 5,4845.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 30.00 | 29.00 | 29.50 | 3,6823.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.25 | 29.04 | 30.00 | 5,1335.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 29.04 | 29.04 | 30.00 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 31.00 | 30.25 | 30.00 | 729729.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 29.12 | 29.04 | 30.00 | 4,0104.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 2,4042.40k |