Friday, September 20, 2024Fri, Sep 20, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 28,66628.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.023 | 0.024 | 0.021 | 0.024 | 77,58977.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 16,90516.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 85,00085.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.022 | 0.022 | 0.02 | 0.022 | 1,635,8991.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.025 | 0.025 | 0.021 | 0.024 | 410,506410.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 25,78625.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 109,487109.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.028 | 0.027 | 0.028 | 236,938236.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.024 | 0.028 | 0.024 | 0.028 | 403,555403.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.022 | 0.025 | 0.022 | 0.025 | 790,100790.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.025 | 0.025 | 0.021 | 0.021 | 907,537907.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 293,848293.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 162,204162.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 227,000227.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 154,687154.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.031 | 0.027 | 0.027 | 3,405,0713.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.024 | 0.029 | 0.022 | 0.029 | 4,654,4434.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 222,090222.09k |