Menu Search
Equities

Lion One Metals Ltd

LIO:CVE

Lion One Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)0.315
  • Today's Change0.01 / 3.28%
  • Shares traded639.05k
  • 1 Year change-64.20%
  • Beta0.3971
Data delayed at least 15 minutes, as of Sep 19 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.3150.3150.30750.315639,046639.05k
Wednesday, September 18, 2024Wed, Sep 18, 20240.320.320.3000.305651,024651.02k
Tuesday, September 17, 2024Tue, Sep 17, 20240.3150.3150.3000.305210,570210.57k
Monday, September 16, 2024Mon, Sep 16, 20240.3150.3150.3050.31265,332265.33k
Friday, September 13, 2024Fri, Sep 13, 20240.2950.310.28750.3051,343,9481.34m
Thursday, September 12, 2024Thu, Sep 12, 20240.280.2950.280.29498,060498.06k
Wednesday, September 11, 2024Wed, Sep 11, 20240.280.280.2700.28292,094292.09k
Tuesday, September 10, 2024Tue, Sep 10, 20240.280.280.2700.275177,397177.40k
Monday, September 09, 2024Mon, Sep 09, 20240.280.2850.2750.28188,009188.01k
Friday, September 06, 2024Fri, Sep 06, 20240.290.290.2750.28207,952207.95k
Thursday, September 05, 2024Thu, Sep 05, 20240.2850.2850.2750.28495,429495.43k
Wednesday, September 04, 2024Wed, Sep 04, 20240.2850.2850.280.28378,004378.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.2950.3000.2850.285383,859383.86k
Friday, August 30, 2024Fri, Aug 30, 20240.3000.3000.2950.295150,366150.37k
Thursday, August 29, 2024Thu, Aug 29, 20240.2950.3000.290.295224,525224.53k
Wednesday, August 28, 2024Wed, Aug 28, 20240.3150.3150.28750.295655,771655.77k
Tuesday, August 27, 2024Tue, Aug 27, 20240.3150.3150.310.31179,440179.44k
Monday, August 26, 2024Mon, Aug 26, 20240.320.320.3050.31386,820386.82k
Friday, August 23, 2024Fri, Aug 23, 20240.320.320.310.31246,500246.50k
Thursday, August 22, 2024Thu, Aug 22, 20240.340.340.3150.32521,536521.54k
Wednesday, August 21, 2024Wed, Aug 21, 20240.330.3350.32250.335385,432385.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.