Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 587.00 | 570.00 | 580.00 | 110,307110.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 583.00 | 586.00 | 572.00 | 579.00 | 81,14481.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 568.00 | 579.00 | 565.00 | 579.00 | 80,36780.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 589.00 | 589.00 | 561.00 | 568.00 | 123,147123.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 582.00 | 595.00 | 560.00 | 563.00 | 176,622176.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 575.00 | 581.00 | 569.00 | 581.00 | 214,117214.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 587.00 | 615.00 | 572.00 | 580.00 | 189,282189.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 610.00 | 622.00 | 587.00 | 588.00 | 253,419253.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 612.00 | 628.00 | 607.84 | 610.00 | 258,106258.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 611.00 | 644.00 | 603.60 | 611.00 | 169,894169.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 624.00 | 647.00 | 615.00 | 619.00 | 65,44565.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 646.00 | 646.00 | 619.00 | 619.00 | 170,127170.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 630.00 | 664.00 | 623.00 | 625.00 | 139,506139.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 630.00 | 645.84 | 619.00 | 624.00 | 78,23178.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 631.00 | 644.00 | 620.00 | 628.00 | 88,09088.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 665.00 | 665.00 | 622.00 | 641.00 | 147,708147.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 642.00 | 658.00 | 642.00 | 651.00 | 210,043210.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 665.00 | 665.00 | 626.00 | 642.00 | 115,168115.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 620.00 | 647.00 | 620.00 | 647.00 | 196,167196.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 647.00 | 669.00 | 634.00 | 634.00 | 116,642116.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 634.00 | 651.05 | 634.00 | 649.00 | 96,77996.78k |