Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.00 | 105.00 | 102.75 | 103.75 | 313,210313.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.50 | 106.00 | 103.50 | 104.25 | 64,76164.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.25 | 103.50 | 102.50 | 102.50 | 196,628196.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 91,28791.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.00 | 103.75 | 100.00 | 101.00 | 154,311154.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.00 | 105.00 | 100.00 | 101.50 | 292,593292.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 107.00 | 103.00 | 104.25 | 41,27541.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.25 | 107.00 | 105.00 | 105.25 | 38,09738.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.25 | 107.50 | 105.00 | 106.00 | 50,18150.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 107.00 | 104.00 | 106.00 | 156,419156.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.00 | 106.00 | 100.00 | 104.75 | 461,172461.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.50 | 108.50 | 104.75 | 105.00 | 75,77875.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 107.00 | 105.50 | 106.25 | 41,34041.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 107.00 | 105.00 | 106.00 | 336,423336.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.50 | 109.00 | 104.50 | 105.00 | 185,810185.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.00 | 112.00 | 107.00 | 108.50 | 100,698100.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 113.00 | 109.75 | 111.00 | 47,06647.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 10,95710.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.50 | 114.50 | 113.50 | 114.00 | 11,56611.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.00 | 115.00 | 113.50 | 114.00 | 57,25357.25k |