Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.88 | 7.16 | 6.88 | 6.97 | 71,23471.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.96 | 7.19 | 6.92 | 6.92 | 86,25386.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.18 | 6.73 | 6.99 | 157,613157.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.78 | 7.31 | 6.78 | 7.00 | 87,10487.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.95 | 7.13 | 6.57 | 6.82 | 174,760174.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.99 | 7.05 | 6.75 | 6.90 | 69,07569.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.17 | 7.28 | 6.85 | 7.02 | 73,28173.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.25 | 7.45 | 6.25 | 7.16 | 337,871337.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.41 | 6.55 | 6.13 | 6.14 | 85,21885.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.63 | 6.27 | 6.35 | 75,92175.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.76 | 6.76 | 6.48 | 6.52 | 65,22965.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.87 | 6.92 | 6.46 | 6.70 | 198,550198.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.00 | 7.14 | 6.73 | 6.87 | 183,538183.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.06 | 7.23 | 6.90 | 6.97 | 47,52547.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.50 | 7.81 | 7.10 | 7.13 | 67,64967.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.70 | 7.81 | 7.52 | 7.54 | 80,57880.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.72 | 7.41 | 7.72 | 87,75487.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.31 | 7.72 | 7.17 | 7.55 | 104,021104.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.42 | 7.53 | 7.23 | 7.33 | 80,92480.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.23 | 7.52 | 7.17 | 7.47 | 137,019137.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.69 | 7.70 | 7.20 | 7.27 | 97,28097.28k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.92 | 7.84 | 6.92 | 7.84 | 193,067193.07k |