Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4195 | 0.530 | 0.403 | 0.415 | 2,139,7692.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.4295 | 0.39 | 0.425 | 407,933407.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.395 | 0.419 | 0.39 | 0.3902 | 98,03398.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4152 | 0.4278 | 0.39 | 0.4058 | 120,972120.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.414 | 0.43 | 0.3801 | 0.428 | 584,364584.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4351 | 0.44 | 0.3775 | 0.404 | 1,112,2791.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.4153 | 0.355 | 0.3777 | 336,485336.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.4129 | 0.385 | 0.3994 | 120,427120.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4183 | 0.44 | 0.40 | 0.4075 | 100,977100.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.436 | 0.4489 | 0.3901 | 0.4023 | 242,736242.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.540 | 0.3607 | 0.5126 | 1,089,8301.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.397 | 0.42 | 0.3802 | 0.405 | 70,50470.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3907 | 0.42 | 0.3907 | 0.4181 | 43,93843.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.4226 | 0.38 | 0.4156 | 111,814111.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4245 | 0.4414 | 0.41 | 0.42 | 30,23630.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.4245 | 0.39 | 0.4245 | 89,62989.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.421 | 0.458 | 0.42 | 0.4369 | 61,25161.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.47 | 0.4886 | 0.40 | 0.4615 | 130,049130.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5336 | 0.5336 | 0.454 | 0.476 | 401,601401.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4092 | 0.57 | 0.375 | 0.5195 | 1,403,8741.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4074 | 0.43 | 0.38 | 0.4199 | 410,168410.17k |