Friday, September 20, 2024Fri, Sep 20, 2024 | 2.92 | 3.20 | 2.82 | 3.19 | 16,67316.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.99 | 3.00 | 2.97 | 2.98 | 2,2522.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.91 | 2.99 | 2.83 | 2.86 | 9,8129.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.86 | 2.99 | 2.85 | 2.99 | 1,7421.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.93 | 2.80 | 2.93 | 2,0162.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.90 | 2.72 | 2.90 | 11,22011.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.82 | 2.99 | 2.71 | 2.99 | 7,6907.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 2.92 | 2.65 | 2.83 | 10,45610.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.99 | 2.68 | 2.71 | 991991.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.82 | 2.70 | 2.81 | 5,7055.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.73 | 2.98 | 2.51 | 2.73 | 3,7633.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.95 | 3.03 | 2.80 | 2.82 | 19,84819.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.73 | 2.86 | 2.73 | 2.86 | 553553.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.99 | 3.00 | 2.74 | 2.74 | 12,04912.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 5,1765.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.89 | 3.00 | 2.85 | 3.00 | 7,3957.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.95 | 3.05 | 2.89 | 2.90 | 5,7015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.95 | 3.10 | 2.90 | 2.90 | 16,01516.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 2.93 | 2.59 | 2.93 | 24,04124.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.79 | 2.85 | 2.79 | 2.83 | 7,7787.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.63 | 2.77 | 2.63 | 2.77 | 1,7321.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.71 | 2.78 | 2.69 | 2.71 | 7,8987.90k |