Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.71 | 5.65 | 5.70 | 9,8539.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.85 | 5.92 | 5.60 | 5.68 | 22,49022.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.99 | 5.99 | 5.85 | 5.89 | 8,0448.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.02 | 6.07 | 5.94 | 6.07 | 28,16428.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.03 | 6.15 | 6.00 | 6.11 | 5,4265.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.19 | 6.30 | 6.17 | 6.28 | 9,9079.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.03 | 6.20 | 6.00 | 6.20 | 100,175100.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.94 | 6.00 | 5.94 | 6.00 | 285285.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.05 | 6.12 | 5.95 | 5.95 | 10,00210.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.16 | 6.18 | 5.86 | 5.98 | 15,35515.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.28 | 6.36 | 6.18 | 6.21 | 12,70012.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.31 | 6.10 | 6.20 | 16,35616.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.91 | 6.30 | 5.90 | 6.30 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 5.94 | 5.74 | 5.88 | 7,7027.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.84 | 5.89 | 5.83 | 5.86 | 1,9031.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.86 | 5.86 | 5.80 | 5.82 | 8,5008.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.80 | 5.94 | 5.79 | 5.90 | 3,1033.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.78 | 6.11 | 5.75 | 5.77 | 13,53113.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.79 | 5.88 | 5.75 | 5.80 | 5,3015.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.83 | 5.85 | 5.65 | 5.78 | 18,24718.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.42 | 6.42 | 5.75 | 5.75 | 13,07513.08k |