Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.13 | 0.115 | 0.125 | 87,86987.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 167,951167.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.13 | 0.12 | 0.12 | 168,081168.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.13 | 0.115 | 0.12 | 536,415536.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,70011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 153,120153.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 263,782263.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17,49317.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 164,146164.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.1275 | 0.125 | 0.1275 | 4,2704.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.1325 | 0.1275 | 0.13 | 141,618141.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.135 | 0.13 | 0.1325 | 13,96413.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1475 | 0.150 | 0.13 | 0.13 | 213,587213.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,7203.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 39,51839.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 280,945280.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.1475 | 0.145 | 0.145 | 24,53324.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 178,939178.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 10,09610.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 4,7994.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.150 | 0.14 | 0.150 | 158,548158.55k |