Equities

Liontown Resources Ltd

Liontown Resources Ltd

Actions
  • Price (EUR)0.2371
  • Today's Change0.00 / 0.00%
  • Shares traded5.00k
  • 1 Year change-86.76%
  • Beta--
Data delayed at least 15 minutes, as of Sep 17 2024 08:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20240.2370.23710.2370.2371356356.00
Monday, September 16, 2024Mon, Sep 16, 20240.360.360.360.3610,10010.10k
Wednesday, September 04, 2024Wed, Sep 04, 20240.38360.38360.38360.38361,7001.70k
Tuesday, September 03, 2024Tue, Sep 03, 20240.410.410.410.4160,43560.44k
Wednesday, August 28, 2024Wed, Aug 28, 20240.45120.45120.45120.451232,70032.70k
Tuesday, August 27, 2024Tue, Aug 27, 20240.46490.46490.46490.4649600600.00
Monday, August 26, 2024Mon, Aug 26, 20240.45760.45760.45760.4576566566.00
Wednesday, August 21, 2024Wed, Aug 21, 20240.30580.30580.30530.3055200200.00
Tuesday, August 20, 2024Tue, Aug 20, 20240.28780.28780.28780.28782,1902.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 10:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.