Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.1278 | 0.1282 | 146,933146.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1355 | 0.1355 | 0.1297 | 0.1297 | 5,3655.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.1391 | 0.1286 | 0.135 | 18,06018.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.1373 | 0.125 | 0.135 | 6,2336.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.145 | 0.1347 | 0.138 | 12,13612.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.1449 | 0.131 | 0.1445 | 9,4029.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.131 | 0.14 | 0.1252 | 0.131 | 19,90519.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1385 | 0.1385 | 0.1358 | 0.1385 | 19,50019.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.132 | 0.14 | 0.125 | 0.1385 | 21,97721.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1325 | 0.1369 | 0.125 | 0.1369 | 51,57951.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.1244 | 0.13 | 7,8207.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.139 | 0.14 | 0.139 | 0.14 | 7,9717.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1242 | 0.1354 | 0.1242 | 0.135 | 7,2257.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.129 | 0.13 | 0.128 | 0.13 | 93,30393.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.1247 | 0.129 | 95,47795.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 177,510177.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.129 | 0.129 | 0.1252 | 0.1258 | 132,949132.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1242 | 0.129 | 0.1242 | 0.129 | 84,85284.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1243 | 0.125 | 0.1242 | 0.125 | 26,21426.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1242 | 0.129 | 0.1242 | 0.129 | 84,09484.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1243 | 0.129 | 0.1243 | 0.129 | 73,89873.90k |