Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 99,600.00 | 99,800.00 | 98,000.00 | 98,200.00 | ||
| 99,000.00 | 99,800.00 | 98,600.00 | 99,600.00 | ||
| 99,400.00 | 99,400.00 | 97,800.00 | 98,600.00 | ||
| 97,600.00 | 99,200.00 | 97,600.00 | 99,200.00 | ||
| 98,800.00 | 99,200.00 | 98,000.00 | 98,000.00 | ||
| 99,200.00 | 99,600.00 | 98,600.00 | 99,200.00 | ||
| 99,400.00 | 100,000.00 | 99,000.00 | 99,600.00 | ||
| 100,200.00 | 101,400.00 | 99,400.00 | 99,400.00 | ||
| 99,800.00 | 101,400.00 | 99,400.00 | 101,000.00 | ||
| 100,400.00 | 101,600.00 | 100,200.00 | 101,400.00 | ||
| 100,400.00 | 100,600.00 | 99,400.00 | 100,200.00 | ||
| 101,400.00 | 102,200.00 | 100,000.00 | 100,400.00 | ||
| 101,400.00 | 101,400.00 | 100,400.00 | 101,400.00 | ||
| 101,600.00 | 101,800.00 | 101,000.00 | 101,200.00 | ||
| 100,400.00 | 101,600.00 | 100,400.00 | 101,600.00 | ||
| 100,000.00 | 101,000.00 | 99,400.00 | 100,400.00 | ||
| 101,400.00 | 101,400.00 | 100,000.00 | 100,000.00 | ||
| 104,000.00 | 104,000.00 | 101,000.00 | 101,200.00 | ||
| 103,800.00 | 104,200.00 | 103,600.00 | 104,200.00 | ||
| 103,800.00 | 103,800.00 | 103,400.00 | 103,600.00 | ||
| 104,000.00 | 104,600.00 | 103,800.00 | 103,800.00 | ||
| 105,400.00 | 105,400.00 | 104,000.00 | 104,000.00 | ||
| 106,000.00 | 106,000.00 | 105,000.00 | 105,200.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:31 GMT.
