Friday, November 08, 2024Fri, Nov 08, 2024 | 2.15 | 2.19 | 2.00 | 2.14 | 14,00514.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.21 | 2.23 | 2.09 | 2.22 | 9,0829.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.04 | 2.19 | 1.97 | 2.09 | 11,26511.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.06 | 2.25 | 1.94 | 2.12 | 28,46728.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.05 | 2.24 | 2.04 | 2.15 | 13,64713.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.07 | 2.28 | 2.02 | 2.18 | 8,1998.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.05 | 2.25 | 2.03 | 2.17 | 12,43712.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.27 | 2.02 | 2.14 | 9,5079.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.30 | 2.30 | 2.20 | 2.26 | 3,6973.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.30 | 2.30 | 2.22 | 2.25 | 8,0368.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.25 | 2.30 | 2.22 | 2.24 | 28,34528.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.40 | 2.28 | 2.30 | 7,8707.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.33 | 2.41 | 2.31 | 2.32 | 6,4356.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.34 | 2.47 | 2.34 | 2.43 | 5,1275.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.37 | 2.46 | 2.31 | 2.44 | 11,36711.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.32 | 2.50 | 2.32 | 2.37 | 5,9635.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.36 | 2.49 | 2.33 | 2.35 | 12,25112.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.34 | 2.45 | 2.33 | 2.45 | 10,64710.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.43 | 2.50 | 2.38 | 2.43 | 9,7619.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.58 | 2.65 | 2.43 | 2.57 | 13,15713.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.58 | 2.75 | 2.49 | 2.69 | 15,00115.00k |