Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.58 | 59.93 | 57.82 | 58.28 | 1,341,8231.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.00 | 58.52 | 56.84 | 58.37 | 1,668,6071.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.11 | 56.83 | 54.40 | 56.59 | 1,490,7001.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.72 | 56.62 | 54.68 | 55.78 | 965,371965.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.14 | 55.17 | 53.43 | 54.25 | 1,230,7601.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.25 | 54.02 | 50.84 | 53.95 | 855,735855.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.08 | 51.77 | 50.29 | 51.10 | 654,372654.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.11 | 52.40 | 50.60 | 51.20 | 1,301,0441.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 55.00 | 51.69 | 52.11 | 1,258,7741.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.41 | 55.88 | 54.11 | 55.08 | 744,665744.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.60 | 56.01 | 52.51 | 55.43 | 1,534,4631.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.00 | 57.10 | 52.90 | 53.01 | 1,881,0431.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.09 | 57.79 | 56.54 | 57.61 | 1,674,6281.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.81 | 58.01 | 55.87 | 56.53 | 1,264,4251.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.40 | 57.77 | 55.69 | 56.57 | 1,205,9061.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.29 | 57.75 | 55.07 | 57.48 | 1,100,4351.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.72 | 58.75 | 56.15 | 56.41 | 1,851,9521.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.99 | 59.18 | 55.78 | 59.17 | 1,973,3901.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.10 | 57.65 | 55.49 | 55.59 | 1,321,1891.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.28 | 57.11 | 54.68 | 56.39 | 1,624,9491.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.11 | 57.08 | 53.00 | 56.09 | 2,895,7222.90m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 51.98 | 52.85 | 51.14 | 52.82 | 1,962,5341.96m |