Friday, November 22, 2024Fri, Nov 22, 2024 | 85.82 | 87.75 | 85.22 | 86.83 | 471,753471.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.32 | 90.51 | 84.72 | 85.61 | 3,656,6383.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.65 | 83.12 | 80.22 | 82.47 | 1,586,7561.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.68 | 82.97 | 79.00 | 82.48 | 1,278,1001.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.95 | 82.03 | 80.01 | 80.54 | 1,342,1601.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.60 | 84.45 | 79.94 | 81.45 | 1,784,7881.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.12 | 88.85 | 84.99 | 85.13 | 1,737,0781.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.16 | 88.53 | 86.51 | 88.06 | 2,024,8782.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.04 | 88.69 | 85.87 | 86.65 | 2,124,8272.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.01 | 89.70 | 84.86 | 86.72 | 3,190,8253.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.50 | 88.00 | 81.03 | 83.85 | 7,369,0047.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.07 | 73.90 | 72.07 | 73.64 | 2,900,9032.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.97 | 72.77 | 67.90 | 71.97 | 4,198,6924.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.93 | 66.64 | 64.60 | 66.18 | 1,669,7201.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.06 | 65.64 | 64.13 | 64.17 | 1,257,8121.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.14 | 65.69 | 62.38 | 65.35 | 1,451,9591.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.09 | 65.09 | 62.78 | 63.87 | 1,256,3571.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.64 | 66.28 | 64.62 | 65.35 | 1,015,2791.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.15 | 66.59 | 64.87 | 65.76 | 1,001,1411.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.94 | 65.70 | 64.46 | 64.96 | 772,493772.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.08 | 65.08 | 63.70 | 64.37 | 830,384830.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.14 | 66.21 | 64.23 | 64.64 | 984,986984.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.97 | 67.54 | 65.06 | 65.66 | 1,427,8411.43m |