Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.55 | 0.530 | 0.540 | 32,30032.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.56 | 0.540 | 0.55 | 116,689116.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.540 | 0.52 | 0.540 | 51,12251.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 56,22256.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.57 | 0.540 | 0.55 | 66,56366.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.55 | 0.58 | 0.55 | 0.58 | 34,90434.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 66,10066.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 19,08419.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 16,09916.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 24,48424.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 27,80027.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.600 | 0.57 | 0.57 | 33,09433.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.600 | 0.56 | 0.600 | 131,056131.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.595 | 0.590 | 0.590 | 15,22015.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 124,961124.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.590 | 0.55 | 0.590 | 99,02399.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.535 | 0.51 | 0.535 | 33,00033.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 35,24835.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.52 | 0.50 | 0.52 | 58,84958.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 18,68718.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.530 | 0.540 | 0.51 | 0.540 | 30,48030.48k |