Friday, September 20, 2024Fri, Sep 20, 2024 | 8.16 | 8.38 | 8.16 | 8.26 | 658658.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.10 | 8.38 | 8.10 | 8.16 | 9,4569.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.38 | 8.10 | 8.10 | 6,6886.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 207207.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.24 | 8.36 | 8.18 | 8.30 | 8,7638.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.10 | 8.28 | 8.10 | 8.24 | 12,66012.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1,9401.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.38 | 8.22 | 8.22 | 2,0602.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.30 | 7.90 | 8.30 | 7,6697.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.84 | 8.10 | 7.84 | 8.04 | 9,3889.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.98 | 8.04 | 7.80 | 7.96 | 13,26613.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.86 | 7.98 | 7.84 | 7.98 | 2,7482.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 7.90 | 7.80 | 7.88 | 5,2275.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.84 | 7.98 | 7.82 | 7.98 | 11,46511.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.96 | 7.96 | 7.82 | 7.82 | 10,40710.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.92 | 8.04 | 7.90 | 8.04 | 6,7056.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.02 | 8.02 | 7.94 | 8.00 | 4,9214.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.98 | 8.12 | 7.90 | 8.02 | 4,2164.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.96 | 8.06 | 7.94 | 7.98 | 2,0012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.04 | 8.08 | 7.98 | 8.06 | 9,5149.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.16 | 8.28 | 8.04 | 8.16 | 3,5223.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.06 | 8.16 | 8.04 | 8.16 | 11,15011.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.12 | 8.12 | 8.08 | 8.08 | 7,0147.01k |