Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.32 | 0.3238 | 0.3115 | 0.3206 | 168,118168.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3266 | 0.34 | 0.31 | 0.3123 | 210,974210.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3225 | 0.35 | 0.3225 | 0.3367 | 173,687173.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.368 | 0.368 | 0.32 | 0.3255 | 502,576502.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.38 | 0.41 | 0.36 | 0.36 | 1,667,6731.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.361 | 0.38 | 0.32 | 0.36 | 786,501786.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4374 | 0.5175 | 0.352 | 0.3791 | 5,617,7395.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3535 | 0.4001 | 0.3535 | 0.3701 | 51,11751.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.345 | 0.366 | 0.341 | 0.3527 | 19,41919.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.366 | 0.366 | 0.3412 | 0.355 | 21,89021.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.3603 | 0.345 | 0.354 | 65,71165.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.345 | 0.3594 | 0.345 | 0.3465 | 8,9158.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3605 | 0.3605 | 0.3432 | 0.3502 | 41,99542.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3659 | 0.366 | 0.3408 | 0.3605 | 64,89664.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3599 | 0.375 | 0.35 | 0.3601 | 54,49054.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.394 | 0.404 | 0.31 | 0.349 | 234,599234.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.4311 | 0.36 | 0.4242 | 56,76656.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4413 | 0.4413 | 0.408 | 0.4146 | 101,682101.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4488 | 0.4532 | 0.42 | 0.4244 | 130,842130.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.459 | 0.4666 | 0.4328 | 0.44 | 72,98872.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.446 | 0.4645 | 0.421 | 0.4515 | 110,452110.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4564 | 0.4564 | 0.4401 | 0.4467 | 34,07934.08k |