Friday, October 04, 2024Fri, Oct 04, 2024 | 0.4495 | 0.455 | 0.44 | 0.44 | 53,55153.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.4358 | 0.4583 | 0.4351 | 0.45 | 18,15618.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.4508 | 0.4629 | 0.4508 | 0.4528 | 2,4522.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,6002.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.46 | 0.4682 | 0.46 | 0.4682 | 29,92929.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.46 | 0.469 | 0.46 | 0.46 | 8,5048.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.4628 | 0.4628 | 0.445 | 0.462 | 47,31647.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.4716 | 0.4716 | 0.4451 | 0.4571 | 49,43449.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.462 | 0.4806 | 0.462 | 0.47 | 40,45540.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.4745 | 0.4745 | 0.4732 | 0.4732 | 4,2724.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.4661 | 0.4499 | 0.4661 | 46,35646.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4849 | 0.4946 | 0.4742 | 0.4742 | 16,43516.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 222222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4883 | 0.4926 | 0.4883 | 0.4926 | 912912.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.4802 | 0.46 | 0.475 | 8,0068.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.458 | 0.5111 | 0.458 | 0.4942 | 3,2733.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.525 | 0.5106 | 0.5106 | 2,8992.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.52 | 0.4969 | 0.52 | 43,31443.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1,7601.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 5,0015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5167 | 0.5167 | 0.4911 | 0.4911 | 22,66822.67k |